KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,667 Value ($000) $5,397 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 95,667 Value ($000) $6,088 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 95,667 Value ($000) $5,067 Avg Close $52.42 Range $48.07 - $58.19
Q4 2024
Shares 134,495 Value ($000) $8,839 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 135,715 Value ($000) $11,629 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 168,703 Value ($000) $11,840 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 184,067 Value ($000) $13,047 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 182,312 Value ($000) $11,387 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 179,338 Value ($000) $8,300 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 265,648 Value ($000) $13,737 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 265,648 Value ($000) $10,674 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 265,648 Value ($000) $8,461 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 390,769 Value ($000) $10,129 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 365,844 Value ($000) $10,412 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 299,911 Value ($000) $9,711 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 85,119 Value ($000) $3,792 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 70,894 Value ($000) $2,759 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 53,491 Value ($000) $2,178 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 50,373 Value ($000) $2,344 Avg Close $38.18 Range $29.28 - $43.84