KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,960 Value ($000) $3,044 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 60,881 Value ($000) $3,874 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 156,984 Value ($000) $8,315 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 66,019 Value ($000) $3,837 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 129,770 Value ($000) $8,528 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 110,102 Value ($000) $9,435 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 83,289 Value ($000) $5,845 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 193,574 Value ($000) $13,721 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 48,899 Value ($000) $3,054 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 43,799 Value ($000) $2,027 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 36,050 Value ($000) $1,864 Avg Close $43.23 Range $36.57 - $50.72

Q1 2023

Shares 56,312 Value ($000) $2,263 Avg Close $34.84 Range $30.50 - $39.11

Q4 2022

Shares 41,954 Value ($000) $1,336 Avg Close $28.30 Range $24.55 - $32.57

Q3 2022

Shares 34,163 Value ($000) $886 Avg Close $28.42 Range $23.97 - $31.89

Q2 2022

Shares 43,554 Value ($000) $1,240 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 48,881 Value ($000) $1,583 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 121,267 Value ($000) $5,424 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 53,738 Value ($000) $2,092 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 131,284 Value ($000) $5,346 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 64,214 Value ($000) $2,988 Avg Close $38.18 Range $29.28 - $43.84

Q4 2020

Shares 66,884 Value ($000) $2,242 Avg Close $33.04 Range $27.79 - $38.72

Q3 2020

Shares 209,763 Value ($000) $8,052 Avg Close $32.05 Range $26.18 - $37.49

Q2 2020

Shares 46,729 Value ($000) $1,434 Avg Close $25.15 Range $14.02 - $34.16

Q1 2020

Shares 79,021 Value ($000) $1,431 Avg Close $29.18 Range $8.95 - $36.94

Q4 2019

Shares 145,685 Value ($000) $4,990 Avg Close $31.39 Range $29.27 - $33.93

Q3 2019

Shares 172,622 Value ($000) $5,866 Avg Close $25.37 Range $22.64 - $31.14

Q2 2019

Shares 384,754 Value ($000) $9,897 Avg Close $23.27 Range $21.07 - $24.99

Q1 2019

Shares 1,178,883 Value ($000) $28,491 Avg Close $20.01 Range $16.86 - $22.96

Q4 2018

Shares 966,895 Value ($000) $18,465 Avg Close $18.50 Range $15.18 - $21.93

Q3 2018

Shares 270,961 Value ($000) $6,475 Avg Close $22.60 Range $20.72 - $25.44

Q2 2018

Shares 524,689 Value ($000) $14,290 Avg Close $24.21 Range $22.17 - $27.12

Q1 2018

Shares 646,727 Value ($000) $18,397 Avg Close $27.99 Range $24.64 - $34.87

Q4 2017

Shares 1,531,173 Value ($000) $48,919 Avg Close $25.81 Range $21.51 - $29.19

Q3 2017

Shares 1,165,500 Value ($000) $28,109 Avg Close $20.22 Range $18.57 - $22.10

Q2 2017

Shares 937,313 Value ($000) $22,465 Avg Close $18.98 Range $17.37 - $21.76

Q1 2017

Shares 361,449 Value ($000) $7,183 Avg Close $15.66 Range $13.87 - $18.00

Q4 2016

Shares 489,037 Value ($000) $7,730 Avg Close $13.97 Range $12.58 - $15.55

Q3 2016

Shares 227,026 Value ($000) $3,658 Avg Close $14.05 Range $13.05 - $14.94

Q2 2016

Shares 182,628 Value ($000) $2,775 Avg Close $12.44 Range $11.04 - $13.57

Q1 2016

Shares 209,083 Value ($000) $2,984 Avg Close $10.38 Range $8.03 - $12.83

Q4 2015

Shares 1,162,850 Value ($000) $14,336 Avg Close $11.95 Range $10.71 - $13.40

Q3 2015

Shares 414,327 Value ($000) $5,611 Avg Close $13.52 Range $11.55 - $15.17

Q2 2015

Shares 750,415 Value ($000) $12,456 Avg Close $13.49 Range $12.40 - $15.41

Q1 2015

Shares 760,565 Value ($000) $11,878 Avg Close $12.32 Range $10.37 - $15.21

Q4 2014

Shares 549,834 Value ($000) $9,098 Avg Close $14.16 Range $12.10 - $15.96

Q3 2014

Shares 711,525 Value ($000) $10,629 Avg Close $15.10 Range $13.08 - $16.68

Q2 2014

Shares 618,382 Value ($000) $11,550 Avg Close $14.72 Range $13.53 - $16.58

Q1 2014

Shares 754,112 Value ($000) $12,811 Avg Close $16.09 Range $14.39 - $18.23

Q4 2013

Shares 479,011 Value ($000) $8,755 Avg Close $15.05 Range $13.56 - $16.49

Q3 2013

Shares 612,655 Value ($000) $11,039 Avg Close $15.30 Range $13.62 - $17.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,960	$3,044	$61.14	$55.79 - $66.00
Q3 2025	60,881	$3,874	$59.88	$51.69 - $68.15
Q2 2025	156,984	$8,315	$52.42	$48.07 - $58.19
Q1 2025	66,019	$3,837	$62.51	$55.45 - $71.14
Q4 2024	129,770	$8,528	$76.07	$62.98 - $83.93
Q3 2024	110,102	$9,435	$78.38	$63.56 - $87.57
Q2 2024	83,289	$5,845	$66.15	$58.43 - $72.65
Q1 2024	193,574	$13,721	$61.78	$56.10 - $69.81
Q4 2023	48,899	$3,054	$49.60	$40.54 - $61.39
Q3 2023	43,799	$2,027	$48.87	$43.50 - $53.11
Q2 2023	36,050	$1,864	$43.23	$36.57 - $50.72
Q1 2023	56,312	$2,263	$34.84	$30.50 - $39.11
Q4 2022	41,954	$1,336	$28.30	$24.55 - $32.57
Q3 2022	34,163	$886	$28.42	$23.97 - $31.89
Q2 2022	43,554	$1,240	$30.04	$23.35 - $33.78
Q1 2022	48,881	$1,583	$36.90	$30.38 - $46.93
Q4 2021	121,267	$5,424	$39.08	$35.57 - $42.84
Q3 2021	53,738	$2,092	$38.63	$35.54 - $41.19
Q2 2021	131,284	$5,346	$42.76	$37.00 - $48.71
Q1 2021	64,214	$2,988	$38.18	$29.28 - $43.84
Q4 2020	66,884	$2,242	$33.04	$27.79 - $38.72
Q3 2020	209,763	$8,052	$32.05	$26.18 - $37.49
Q2 2020	46,729	$1,434	$25.15	$14.02 - $34.16
Q1 2020	79,021	$1,431	$29.18	$8.95 - $36.94
Q4 2019	145,685	$4,990	$31.39	$29.27 - $33.93
Q3 2019	172,622	$5,866	$25.37	$22.64 - $31.14
Q2 2019	384,754	$9,897	$23.27	$21.07 - $24.99
Q1 2019	1,178,883	$28,491	$20.01	$16.86 - $22.96
Q4 2018	966,895	$18,465	$18.50	$15.18 - $21.93
Q3 2018	270,961	$6,475	$22.60	$20.72 - $25.44
Q2 2018	524,689	$14,290	$24.21	$22.17 - $27.12
Q1 2018	646,727	$18,397	$27.99	$24.64 - $34.87
Q4 2017	1,531,173	$48,919	$25.81	$21.51 - $29.19
Q3 2017	1,165,500	$28,109	$20.22	$18.57 - $22.10
Q2 2017	937,313	$22,465	$18.98	$17.37 - $21.76
Q1 2017	361,449	$7,183	$15.66	$13.87 - $18.00
Q4 2016	489,037	$7,730	$13.97	$12.58 - $15.55
Q3 2016	227,026	$3,658	$14.05	$13.05 - $14.94
Q2 2016	182,628	$2,775	$12.44	$11.04 - $13.57
Q1 2016	209,083	$2,984	$10.38	$8.03 - $12.83
Q4 2015	1,162,850	$14,336	$11.95	$10.71 - $13.40
Q3 2015	414,327	$5,611	$13.52	$11.55 - $15.17
Q2 2015	750,415	$12,456	$13.49	$12.40 - $15.41
Q1 2015	760,565	$11,878	$12.32	$10.37 - $15.21
Q4 2014	549,834	$9,098	$14.16	$12.10 - $15.96
Q3 2014	711,525	$10,629	$15.10	$13.08 - $16.68
Q2 2014	618,382	$11,550	$14.72	$13.53 - $16.58
Q1 2014	754,112	$12,811	$16.09	$14.39 - $18.23
Q4 2013	479,011	$8,755	$15.05	$13.56 - $16.49
Q3 2013	612,655	$11,039	$15.30	$13.62 - $17.67