KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

OAKTREE CAPITAL MANAGEMENT LP's Holding History (CIK: 0000949509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 333,992 Value ($000) $13,420 Avg Close $34.84 Range $30.50 - $39.11

Q4 2022

Shares 605,000 Value ($000) $19,269 Avg Close $28.30 Range $24.55 - $32.57

Q3 2022

Shares 605,000 Value ($000) $15,681 Avg Close $28.42 Range $23.97 - $31.89

Q2 2022

Shares 605,000 Value ($000) $17,218 Avg Close $30.04 Range $23.35 - $33.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	333,992	$13,420	$34.84	$30.50 - $39.11
Q4 2022	605,000	$19,269	$28.30	$24.55 - $32.57
Q3 2022	605,000	$15,681	$28.42	$23.97 - $31.89
Q2 2022	605,000	$17,218	$30.04	$23.35 - $33.78