KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 30,061 Value ($000) $1,208 Avg Close $34.84 Range $30.50 - $39.11

Q2 2019

Shares 49,500 Value ($000) $1,274 Avg Close $23.27 Range $21.07 - $24.99

Q3 2014

Shares 652,900 Value ($000) $9,754 Avg Close $15.10 Range $13.08 - $16.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	30,061	$1,208	$34.84	$30.50 - $39.11
Q2 2019	49,500	$1,274	$23.27	$21.07 - $24.99
Q3 2014	652,900	$9,754	$15.10	$13.08 - $16.68