KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,907 Value ($000) $249 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 3,068 Value ($000) $215 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 3,378 Value ($000) $239 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 3,378 Value ($000) $211 Avg Close $49.60 Range $40.54 - $61.39
Q2 2023
Shares 4,088 Value ($000) $211 Avg Close $43.23 Range $36.57 - $50.72
Q4 2021
Shares 4,767 Value ($000) $213 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 5,162 Value ($000) $201 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 5,162 Value ($000) $210 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 5,162 Value ($000) $240 Avg Close $38.18 Range $29.28 - $43.84
Q3 2020
Shares 29,962 Value ($000) $1,150 Avg Close $32.05 Range $26.18 - $37.49
Q2 2017
Shares 8,723 Value ($000) $209 Avg Close $18.98 Range $17.37 - $21.76