KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,900 Value ($000) $1,292 Avg Close $61.14 Range $55.79 - $66.00

Q1 2025

Shares 7,348 Value ($000) $427 Avg Close $62.51 Range $55.45 - $71.14

Q3 2023

Shares 29,800 Value ($000) $1,379 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 10,600 Value ($000) $548 Avg Close $43.23 Range $36.57 - $50.72

Q1 2022

Shares 13,200 Value ($000) $427 Avg Close $36.90 Range $30.38 - $46.93

Q2 2021

Shares 19,200 Value ($000) $782 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 21,600 Value ($000) $1,005 Avg Close $38.18 Range $29.28 - $43.84

Q4 2020

Shares 13,800 Value ($000) $463 Avg Close $33.04 Range $27.79 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,900	$1,292	$61.14	$55.79 - $66.00
Q1 2025	7,348	$427	$62.51	$55.45 - $71.14
Q3 2023	29,800	$1,379	$48.87	$43.50 - $53.11
Q2 2023	10,600	$548	$43.23	$36.57 - $50.72
Q1 2022	13,200	$427	$36.90	$30.38 - $46.93
Q2 2021	19,200	$782	$42.76	$37.00 - $48.71
Q1 2021	21,600	$1,005	$38.18	$29.28 - $43.84
Q4 2020	13,800	$463	$33.04	$27.79 - $38.72