KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 600 Value ($000) $24 Avg Close $34.84 Range $30.50 - $39.11

Q4 2022

Shares 600 Value ($000) $0 Avg Close $28.30 Range $24.55 - $32.57

Q3 2022

Shares 600 Value ($000) $16 Avg Close $28.42 Range $23.97 - $31.89

Q2 2022

Shares 600 Value ($000) $17 Avg Close $30.04 Range $23.35 - $33.78

Q4 2020

Shares 7 Value ($000) $0 Avg Close $33.04 Range $27.79 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	600	$24	$34.84	$30.50 - $39.11
Q4 2022	600	$0	$28.30	$24.55 - $32.57
Q3 2022	600	$16	$28.42	$23.97 - $31.89
Q2 2022	600	$17	$30.04	$23.35 - $33.78
Q4 2020	7	$0	$33.04	$27.79 - $38.72