KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 60,712 Value ($000) $3,216 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 65,323 Value ($000) $3,797 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 67,063 Value ($000) $4,407 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 69,170 Value ($000) $5,927 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 81,305 Value ($000) $5,706 Avg Close $66.15 Range $58.43 - $72.65

Q3 2018

Shares 61,330 Value ($000) $1,466 Avg Close $22.60 Range $20.72 - $25.44

Q3 2015

Shares 72,430 Value ($000) $981 Avg Close $13.52 Range $11.55 - $15.17

Q2 2015

Shares 215,940 Value ($000) $3,585 Avg Close $13.49 Range $12.40 - $15.41

Q1 2015

Shares 213,520 Value ($000) $3,335 Avg Close $12.32 Range $10.37 - $15.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	60,712	$3,216	$52.42	$48.07 - $58.19
Q1 2025	65,323	$3,797	$62.51	$55.45 - $71.14
Q4 2024	67,063	$4,407	$76.07	$62.98 - $83.93
Q3 2024	69,170	$5,927	$78.38	$63.56 - $87.57
Q2 2024	81,305	$5,706	$66.15	$58.43 - $72.65
Q3 2018	61,330	$1,466	$22.60	$20.72 - $25.44
Q3 2015	72,430	$981	$13.52	$11.55 - $15.17
Q2 2015	215,940	$3,585	$13.49	$12.40 - $15.41
Q1 2015	213,520	$3,335	$12.32	$10.37 - $15.21