KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,938 Value ($000) $1,463 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 25,938 Value ($000) $1,651 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 25,938 Value ($000) $1,374 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 27,636 Value ($000) $1,606 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 1,692 Value ($000) $111 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 42,155 Value ($000) $3,612 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 43,577 Value ($000) $3,058 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 46,183 Value ($000) $3,273 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 42,170 Value ($000) $2,634 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 42,170 Value ($000) $1,952 Avg Close $48.87 Range $43.50 - $53.11
Q4 2021
Shares 6,065 Value ($000) $271 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 5,492 Value ($000) $214 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 4,740 Value ($000) $193 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 4,178 Value ($000) $194 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 3,753 Value ($000) $126 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 3,667 Value ($000) $141 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 3,813 Value ($000) $117 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 4,104 Value ($000) $74 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 4,540 Value ($000) $156 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 4,758 Value ($000) $162 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 4,823 Value ($000) $124 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 25,538 Value ($000) $617 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 24,639 Value ($000) $471 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 21,221 Value ($000) $507 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 36,760 Value ($000) $1,001 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 36,618 Value ($000) $1,042 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 58,727 Value ($000) $1,876 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 38,182 Value ($000) $921 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 38,182 Value ($000) $915 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 21,999 Value ($000) $437 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 3,324 Value ($000) $56 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 2,210 Value ($000) $36 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 1,152 Value ($000) $18 Avg Close $12.44 Range $11.04 - $13.57
Q1 2015
Shares 4,061 Value ($000) $63 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 4,339 Value ($000) $72 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 4,791 Value ($000) $72 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 6,928 Value ($000) $129 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 6,638 Value ($000) $113 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 9,399 Value ($000) $172 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 5,891 Value ($000) $106 Avg Close $15.30 Range $13.62 - $17.67