KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,054,280 Value ($000) $59,472 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 931,823 Value ($000) $59,301 Avg Close $59.88 Range $51.69 - $68.15

Q4 2021

Shares 367,226 Value ($000) $16,426 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 414,533 Value ($000) $16,134 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 425,879 Value ($000) $17,342 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 404,593 Value ($000) $18,826 Avg Close $38.18 Range $29.28 - $43.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,054,280	$59,472	$61.14	$55.79 - $66.00
Q3 2025	931,823	$59,301	$59.88	$51.69 - $68.15
Q4 2021	367,226	$16,426	$39.08	$35.57 - $42.84
Q3 2021	414,533	$16,134	$38.63	$35.54 - $41.19
Q2 2021	425,879	$17,342	$42.76	$37.00 - $48.71
Q1 2021	404,593	$18,826	$38.18	$29.28 - $43.84