KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,934 Value ($000) $309 Avg Close $28.42 Range $23.97 - $31.89

Q2 2022

Shares 32,923 Value ($000) $937 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 32,824 Value ($000) $1,063 Avg Close $36.90 Range $30.38 - $46.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,934	$309	$28.42	$23.97 - $31.89
Q2 2022	32,923	$937	$30.04	$23.35 - $33.78
Q1 2022	32,824	$1,063	$36.90	$30.38 - $46.93