KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 17,269 Value ($000) $587 Avg Close $25.37 Range $22.64 - $31.14

Q2 2019

Shares 16,145 Value ($000) $415 Avg Close $23.27 Range $21.07 - $24.99

Q1 2019

Shares 16,125 Value ($000) $390 Avg Close $20.01 Range $16.86 - $22.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	17,269	$587	$25.37	$22.64 - $31.14
Q2 2019	16,145	$415	$23.27	$21.07 - $24.99
Q1 2019	16,125	$390	$20.01	$16.86 - $22.96