KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 796,429 Value ($000) $19,043 Avg Close $22.60 Range $20.72 - $25.44

Q2 2018

Shares 627,024 Value ($000) $17,080 Avg Close $24.21 Range $22.17 - $27.12

Q1 2018

Shares 527,024 Value ($000) $14,994 Avg Close $27.99 Range $24.64 - $34.87

Q4 2017

Shares 536,324 Value ($000) $17,136 Avg Close $25.81 Range $21.51 - $29.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	796,429	$19,043	$22.60	$20.72 - $25.44
Q2 2018	627,024	$17,080	$24.21	$22.17 - $27.12
Q1 2018	527,024	$14,994	$27.99	$24.64 - $34.87
Q4 2017	536,324	$17,136	$25.81	$21.51 - $29.19