KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,713 Value ($000) $18,035 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 160,258 Value ($000) $10,199 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 6,917 Value ($000) $366 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 8,597 Value ($000) $500 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 6,787 Value ($000) $446 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 15,690 Value ($000) $1,344 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 342,055 Value ($000) $24,005 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 14,907 Value ($000) $1,057 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 13,200 Value ($000) $824 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 67,928 Value ($000) $3,144 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 83,962 Value ($000) $4,342 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 249,739 Value ($000) $10,035 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 74,359 Value ($000) $2,368 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 31,085 Value ($000) $806 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 40,820 Value ($000) $1,162 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 14,730 Value ($000) $477 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 4,806 Value ($000) $215 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 72,856 Value ($000) $2,836 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 6,393 Value ($000) $260 Avg Close $42.76 Range $37.00 - $48.71
Q4 2020
Shares 9,454 Value ($000) $317 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 133,995 Value ($000) $5,144 Avg Close $32.05 Range $26.18 - $37.49
Q1 2019
Shares 84,153 Value ($000) $2,034 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 143,365 Value ($000) $2,738 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 67,197 Value ($000) $1,607 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 125,832 Value ($000) $3,428 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 144,918 Value ($000) $4,123 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 306,542 Value ($000) $9,794 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 167,718 Value ($000) $4,045 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 352,579 Value ($000) $8,451 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 241,805 Value ($000) $4,807 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 149,726 Value ($000) $2,367 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 256,550 Value ($000) $4,136 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 103,926 Value ($000) $1,581 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 117,878 Value ($000) $1,683 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 120,660 Value ($000) $1,488 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 94,719 Value ($000) $1,283 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 121,015 Value ($000) $2,009 Avg Close $13.49 Range $12.40 - $15.41
Q2 2014
Shares 14,200 Value ($000) $265 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 14,200 Value ($000) $241 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 14,200 Value ($000) $260 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 14,200 Value ($000) $256 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 14,200 Value ($000) $279 Avg Close $19.18 Range $15.99 - $21.96