KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 9,909 Value ($000) $282 Avg Close $27.99 Range $24.64 - $34.87

Q4 2013

Shares 21,800 Value ($000) $399 Avg Close $15.05 Range $13.56 - $16.49

Q3 2013

Shares 41,800 Value ($000) $753 Avg Close $15.30 Range $13.62 - $17.67

Q2 2013

Shares 55,290 Value ($000) $1,085 Avg Close $19.18 Range $15.99 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	9,909	$282	$27.99	$24.64 - $34.87
Q4 2013	21,800	$399	$15.05	$13.56 - $16.49
Q3 2013	41,800	$753	$15.30	$13.62 - $17.67
Q2 2013	55,290	$1,085	$19.18	$15.99 - $21.96