KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 659 Value ($000) $16 Avg Close $20.22 Range $18.57 - $22.10

Q4 2014

Shares 700 Value ($000) $12 Avg Close $14.16 Range $12.10 - $15.96

Q3 2014

Shares 700 Value ($000) $10 Avg Close $15.10 Range $13.08 - $16.68

Q2 2014

Shares 700 Value ($000) $13 Avg Close $14.72 Range $13.53 - $16.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	659	$16	$20.22	$18.57 - $22.10
Q4 2014	700	$12	$14.16	$12.10 - $15.96
Q3 2014	700	$10	$15.10	$13.08 - $16.68
Q2 2014	700	$13	$14.72	$13.53 - $16.58