KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 42,285 Value ($000) $2,458 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 699,668 Value ($000) $45,982 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 606,391 Value ($000) $51,962 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 613,096 Value ($000) $43,027 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 642,869 Value ($000) $45,567 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 22,725 Value ($000) $1,419 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 23,960 Value ($000) $1,109 Avg Close $48.87 Range $43.50 - $53.11
Q1 2021
Shares 6,042 Value ($000) $281 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 11,497 Value ($000) $385 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 10,266 Value ($000) $394 Avg Close $32.05 Range $26.18 - $37.49