KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $28 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 500 Value ($000) $32 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 500 Value ($000) $26 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 500 Value ($000) $29 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 500 Value ($000) $33 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 500 Value ($000) $43 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 500 Value ($000) $35 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 500 Value ($000) $35 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 500 Value ($000) $31 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 500 Value ($000) $23 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 500 Value ($000) $26 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 500 Value ($000) $20 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 500 Value ($000) $16 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 500 Value ($000) $13 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 500 Value ($000) $14 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 500 Value ($000) $16 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 500 Value ($000) $22 Avg Close $39.08 Range $35.57 - $42.84