KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 70 Value ($000) $3 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 70 Value ($000) $3 Avg Close $38.18 Range $29.28 - $43.84

Q4 2020

Shares 70 Value ($000) $2 Avg Close $33.04 Range $27.79 - $38.72

Q3 2020

Shares 70 Value ($000) $3 Avg Close $32.05 Range $26.18 - $37.49

Q2 2020

Shares 70 Value ($000) $2 Avg Close $25.15 Range $14.02 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	70	$3	$42.76	$37.00 - $48.71
Q1 2021	70	$3	$38.18	$29.28 - $43.84
Q4 2020	70	$2	$33.04	$27.79 - $38.72
Q3 2020	70	$3	$32.05	$26.18 - $37.49
Q2 2020	70	$2	$25.15	$14.02 - $34.16