KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 409,100 Value ($000) $7,478 Avg Close $15.05 Range $13.56 - $16.49

Q3 2013

Shares 409,100 Value ($000) $7,372 Avg Close $15.30 Range $13.62 - $17.67

Q2 2013

Shares 387,700 Value ($000) $7,611 Avg Close $19.18 Range $15.99 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	409,100	$7,478	$15.05	$13.56 - $16.49
Q3 2013	409,100	$7,372	$15.30	$13.62 - $17.67
Q2 2013	387,700	$7,611	$19.18	$15.99 - $21.96