KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 162,075 Value ($000) $5,511 Avg Close $25.37 Range $22.64 - $31.14

Q3 2017

Shares 429,608 Value ($000) $10,362 Avg Close $20.22 Range $18.57 - $22.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	162,075	$5,511	$25.37	$22.64 - $31.14
Q3 2017	429,608	$10,362	$20.22	$18.57 - $22.10