KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,719 Value ($000) $266 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 5,096 Value ($000) $324 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 5,462 Value ($000) $289 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 5,224 Value ($000) $304 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 5,324 Value ($000) $350 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 5,605 Value ($000) $480 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 5,864 Value ($000) $412 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 6,043 Value ($000) $428 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 6,461 Value ($000) $404 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 6,582 Value ($000) $305 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 7,151 Value ($000) $370 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 7,434 Value ($000) $299 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 7,614 Value ($000) $243 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 7,714 Value ($000) $200 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 7,908 Value ($000) $225 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 7,690 Value ($000) $249 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 7,676 Value ($000) $343 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 8,067 Value ($000) $314 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 8,167 Value ($000) $333 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 8,349 Value ($000) $388 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 8,349 Value ($000) $280 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 8,551 Value ($000) $328 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 8,772 Value ($000) $269 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 8,772 Value ($000) $159 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 8,772 Value ($000) $301 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 9,598 Value ($000) $326 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 10,060 Value ($000) $259 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 10,309 Value ($000) $249 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 10,527 Value ($000) $201 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 10,396 Value ($000) $249 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 10,496 Value ($000) $286 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 10,267 Value ($000) $292 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 10,367 Value ($000) $331 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 10,490 Value ($000) $253 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 10,490 Value ($000) $251 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 10,648 Value ($000) $212 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 10,339 Value ($000) $163 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 10,019 Value ($000) $162 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 10,119 Value ($000) $154 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 11,404 Value ($000) $163 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 11,948 Value ($000) $147 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 12,679 Value ($000) $172 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 12,857 Value ($000) $213 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 12,975 Value ($000) $203 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 12,730 Value ($000) $211 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 12,849 Value ($000) $192 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 12,548 Value ($000) $234 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 12,848 Value ($000) $218 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 11,988 Value ($000) $219 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 12,352 Value ($000) $223 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 12,209 Value ($000) $240 Avg Close $19.18 Range $15.99 - $21.96
Q1 2013
Shares 12,309 Value ($000) $268 Avg Close $16.39 Range $13.74 - $19.58
Q4 2012
Shares 11,559 Value ($000) $183 Avg Close — Range —
Q3 2012
Shares 11,559 Value ($000) $166 Avg Close — Range —
Q2 2012
Shares 10,777 Value ($000) $106 Avg Close — Range —
Q1 2012
Shares 10,877 Value ($000) $97 Avg Close — Range —
Q4 2011
Shares 10,977 Value ($000) $74 Avg Close — Range —
Q3 2011
Shares 10,782 Value ($000) $63 Avg Close — Range —