KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 12,959 Value ($000) $333 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 12,968 Value ($000) $313 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 13,212 Value ($000) $252 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 13,082 Value ($000) $313 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 12,935 Value ($000) $352 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 12,843 Value ($000) $365 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 12,701 Value ($000) $406 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 10,206 Value ($000) $246 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 10,109 Value ($000) $242 Avg Close $18.98 Range $17.37 - $21.76
Q1 2013
Shares 500,000 Value ($000) $10,880 Avg Close $16.39 Range $13.74 - $19.58