KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,149 Value ($000) $9,711 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 75,586 Value ($000) $4,810 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 93,079 Value ($000) $4,930 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 115,902 Value ($000) $6,736 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 75,409 Value ($000) $4,956 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 53,557 Value ($000) $4,589 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 76,629 Value ($000) $5,378 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 77,222 Value ($000) $5,473 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 70,746 Value ($000) $4,419 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 45,585 Value ($000) $2,110 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 36,981 Value ($000) $1,912 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 43,557 Value ($000) $1,750 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 311,996 Value ($000) $9,937 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 366,898 Value ($000) $9,510 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 36,612 Value ($000) $1,042 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 35,900 Value ($000) $1,164 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 54,284 Value ($000) $2,428 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 92,398 Value ($000) $3,596 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 96,010 Value ($000) $3,910 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 98,533 Value ($000) $4,585 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 98,497 Value ($000) $3,302 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 379,761 Value ($000) $14,579 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 397,462 Value ($000) $12,195 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 480,712 Value ($000) $8,701 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 160,075 Value ($000) $5,486 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 148,924 Value ($000) $5,063 Avg Close $25.37 Range $22.64 - $31.14
Q2 2018
Shares 10,382 Value ($000) $283 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 8,956 Value ($000) $255 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 10,662 Value ($000) $341 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 9,736 Value ($000) $235 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 8,288 Value ($000) $199 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 7,047 Value ($000) $140 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 5,027 Value ($000) $79 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 5,151 Value ($000) $83 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 4,652 Value ($000) $71 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 2,626 Value ($000) $37 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 3,966 Value ($000) $49 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 4,092 Value ($000) $55 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 4,160 Value ($000) $69 Avg Close $13.49 Range $12.40 - $15.41