KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 634 Value ($000) $36 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 509 Value ($000) $32 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 585 Value ($000) $31 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 2,300 Value ($000) $134 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 2,300 Value ($000) $151 Avg Close $76.07 Range $62.98 - $83.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	634	$36	$61.14	$55.79 - $66.00
Q3 2025	509	$32	$59.88	$51.69 - $68.15
Q2 2025	585	$31	$52.42	$48.07 - $58.19
Q1 2025	2,300	$134	$62.51	$55.45 - $71.14
Q4 2024	2,300	$151	$76.07	$62.98 - $83.93