KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 951,454 Value ($000) $54 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 1,004,600 Value ($000) $64 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 1,053,400 Value ($000) $56 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 1,111,289 Value ($000) $65 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 1,137,900 Value ($000) $75 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 1,104,400 Value ($000) $95 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 1,056,400 Value ($000) $74 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 483,600 Value ($000) $34 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 546,000 Value ($000) $34 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 570,610 Value ($000) $26 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 573,810 Value ($000) $30 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 574,110 Value ($000) $23 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 582,870 Value ($000) $19 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 584,610 Value ($000) $15,153 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 564,410 Value ($000) $16,063 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 567,610 Value ($000) $18,379 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 613,810 Value ($000) $27,456 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 804,510 Value ($000) $31,311 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 933,010 Value ($000) $37,992 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 986,210 Value ($000) $45,888 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 992,110 Value ($000) $33,255 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 906,010 Value ($000) $34,781 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 922,510 Value ($000) $28,302 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 943,210 Value ($000) $17,072 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 857,610 Value ($000) $29,390 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 776,910 Value ($000) $26,414 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 748,710 Value ($000) $19,264 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 765,810 Value ($000) $18,509 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 768,010 Value ($000) $14,668 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 853,510 Value ($000) $20,407 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 879,010 Value ($000) $23,944 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 1,381,128 Value ($000) $39,293 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 1,410,728 Value ($000) $45,072 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 1,473,328 Value ($000) $35,536 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 1,484,428 Value ($000) $35,581 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 1,495,028 Value ($000) $29,721 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 1,500,528 Value ($000) $23,723 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 1,149,014 Value ($000) $18,522 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 662,828 Value ($000) $10,081 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 27,500 Value ($000) $392 Avg Close $10.38 Range $8.03 - $12.83