KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275 Value ($000) $0 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 875 Value ($000) $0 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 875 Value ($000) $0 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 895 Value ($000) $0 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 873 Value ($000) $0 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 748 Value ($000) $0 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 647 Value ($000) $0 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 647 Value ($000) $0 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 647 Value ($000) $0 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 667 Value ($000) $0 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 667 Value ($000) $0 Avg Close $43.23 Range $36.57 - $50.72
Q3 2020
Shares 123 Value ($000) $5 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 127 Value ($000) $4 Avg Close $25.15 Range $14.02 - $34.16
Q4 2015
Shares 188,983 Value ($000) $2,330 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 188,983 Value ($000) $2,561 Avg Close $13.52 Range $11.55 - $15.17