KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,401 Value ($000) $982 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 18,704 Value ($000) $1,190 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 21,075 Value ($000) $1,116 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 20,127 Value ($000) $1,170 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 20,927 Value ($000) $1,375 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 21,607 Value ($000) $1,852 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 22,235 Value ($000) $1,560 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 23,009 Value ($000) $1,631 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 24,287 Value ($000) $1,517 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 24,562 Value ($000) $1,137 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 26,172 Value ($000) $1,353 Avg Close $43.23 Range $36.57 - $50.72

Q1 2023

Shares 26,924 Value ($000) $1,082 Avg Close $34.84 Range $30.50 - $39.11

Q4 2022

Shares 27,870 Value ($000) $1,007 Avg Close $28.30 Range $24.55 - $32.57

Q3 2022

Shares 27,870 Value ($000) $722 Avg Close $28.42 Range $23.97 - $31.89

Q2 2022

Shares 29,059 Value ($000) $827 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 29,059 Value ($000) $941 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 29,059 Value ($000) $1,300 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 30,245 Value ($000) $1,177 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 31,376 Value ($000) $1,278 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 31,732 Value ($000) $1,476 Avg Close $38.18 Range $29.28 - $43.84

Q4 2020

Shares 31,732 Value ($000) $1,064 Avg Close $33.04 Range $27.79 - $38.72

Q3 2020

Shares 32,879 Value ($000) $1,262 Avg Close $32.05 Range $26.18 - $37.49

Q2 2020

Shares 32,879 Value ($000) $1,009 Avg Close $25.15 Range $14.02 - $34.16

Q1 2020

Shares 31,885 Value ($000) $577 Avg Close $29.18 Range $8.95 - $36.94

Q4 2019

Shares 31,661 Value ($000) $1,085 Avg Close $31.39 Range $29.27 - $33.93

Q3 2019

Shares 31,384 Value ($000) $1,067 Avg Close $25.37 Range $22.64 - $31.14

Q2 2019

Shares 31,804 Value ($000) $818 Avg Close $23.27 Range $21.07 - $24.99

Q1 2019

Shares 32,403 Value ($000) $783 Avg Close $20.01 Range $16.86 - $22.96

Q4 2018

Shares 32,403 Value ($000) $619 Avg Close $18.50 Range $15.18 - $21.93

Q3 2018

Shares 72,703 Value ($000) $1,738 Avg Close $22.60 Range $20.72 - $25.44

Q2 2018

Shares 32,403 Value ($000) $883 Avg Close $24.21 Range $22.17 - $27.12

Q1 2018

Shares 32,403 Value ($000) $922 Avg Close $27.99 Range $24.64 - $34.87

Q4 2017

Shares 32,403 Value ($000) $1,035 Avg Close $25.81 Range $21.51 - $29.19

Q3 2017

Shares 31,721 Value ($000) $678 Avg Close $20.22 Range $18.57 - $22.10

Q2 2017

Shares 31,721 Value ($000) $760 Avg Close $18.98 Range $17.37 - $21.76

Q1 2017

Shares 31,721 Value ($000) $631 Avg Close $15.66 Range $13.87 - $18.00

Q4 2016

Shares 32,700 Value ($000) $517 Avg Close $13.97 Range $12.58 - $15.55

Q3 2016

Shares 32,700 Value ($000) $527 Avg Close $14.05 Range $13.05 - $14.94

Q2 2016

Shares 19,111 Value ($000) $291 Avg Close $12.44 Range $11.04 - $13.57

Q1 2016

Shares 19,111 Value ($000) $273 Avg Close $10.38 Range $8.03 - $12.83

Q4 2015

Shares 19,893 Value ($000) $245 Avg Close $11.95 Range $10.71 - $13.40

Q3 2015

Shares 19,893 Value ($000) $270 Avg Close $13.52 Range $11.55 - $15.17

Q2 2015

Shares 19,893 Value ($000) $330 Avg Close $13.49 Range $12.40 - $15.41

Q1 2015

Shares 20,939 Value ($000) $327 Avg Close $12.32 Range $10.37 - $15.21

Q4 2014

Shares 20,939 Value ($000) $347 Avg Close $14.16 Range $12.10 - $15.96

Q3 2014

Shares 20,939 Value ($000) $313 Avg Close $15.10 Range $13.08 - $16.68

Q2 2014

Shares 20,939 Value ($000) $391 Avg Close $14.72 Range $13.53 - $16.58

Q1 2014

Shares 20,009 Value ($000) $340 Avg Close $16.09 Range $14.39 - $18.23

Q4 2013

Shares 20,494 Value ($000) $375 Avg Close $15.05 Range $13.56 - $16.49

Q3 2013

Shares 20,494 Value ($000) $369 Avg Close $15.30 Range $13.62 - $17.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,401	$982	$61.14	$55.79 - $66.00
Q3 2025	18,704	$1,190	$59.88	$51.69 - $68.15
Q2 2025	21,075	$1,116	$52.42	$48.07 - $58.19
Q1 2025	20,127	$1,170	$62.51	$55.45 - $71.14
Q4 2024	20,927	$1,375	$76.07	$62.98 - $83.93
Q3 2024	21,607	$1,852	$78.38	$63.56 - $87.57
Q2 2024	22,235	$1,560	$66.15	$58.43 - $72.65
Q1 2024	23,009	$1,631	$61.78	$56.10 - $69.81
Q4 2023	24,287	$1,517	$49.60	$40.54 - $61.39
Q3 2023	24,562	$1,137	$48.87	$43.50 - $53.11
Q2 2023	26,172	$1,353	$43.23	$36.57 - $50.72
Q1 2023	26,924	$1,082	$34.84	$30.50 - $39.11
Q4 2022	27,870	$1,007	$28.30	$24.55 - $32.57
Q3 2022	27,870	$722	$28.42	$23.97 - $31.89
Q2 2022	29,059	$827	$30.04	$23.35 - $33.78
Q1 2022	29,059	$941	$36.90	$30.38 - $46.93
Q4 2021	29,059	$1,300	$39.08	$35.57 - $42.84
Q3 2021	30,245	$1,177	$38.63	$35.54 - $41.19
Q2 2021	31,376	$1,278	$42.76	$37.00 - $48.71
Q1 2021	31,732	$1,476	$38.18	$29.28 - $43.84
Q4 2020	31,732	$1,064	$33.04	$27.79 - $38.72
Q3 2020	32,879	$1,262	$32.05	$26.18 - $37.49
Q2 2020	32,879	$1,009	$25.15	$14.02 - $34.16
Q1 2020	31,885	$577	$29.18	$8.95 - $36.94
Q4 2019	31,661	$1,085	$31.39	$29.27 - $33.93
Q3 2019	31,384	$1,067	$25.37	$22.64 - $31.14
Q2 2019	31,804	$818	$23.27	$21.07 - $24.99
Q1 2019	32,403	$783	$20.01	$16.86 - $22.96
Q4 2018	32,403	$619	$18.50	$15.18 - $21.93
Q3 2018	72,703	$1,738	$22.60	$20.72 - $25.44
Q2 2018	32,403	$883	$24.21	$22.17 - $27.12
Q1 2018	32,403	$922	$27.99	$24.64 - $34.87
Q4 2017	32,403	$1,035	$25.81	$21.51 - $29.19
Q3 2017	31,721	$678	$20.22	$18.57 - $22.10
Q2 2017	31,721	$760	$18.98	$17.37 - $21.76
Q1 2017	31,721	$631	$15.66	$13.87 - $18.00
Q4 2016	32,700	$517	$13.97	$12.58 - $15.55
Q3 2016	32,700	$527	$14.05	$13.05 - $14.94
Q2 2016	19,111	$291	$12.44	$11.04 - $13.57
Q1 2016	19,111	$273	$10.38	$8.03 - $12.83
Q4 2015	19,893	$245	$11.95	$10.71 - $13.40
Q3 2015	19,893	$270	$13.52	$11.55 - $15.17
Q2 2015	19,893	$330	$13.49	$12.40 - $15.41
Q1 2015	20,939	$327	$12.32	$10.37 - $15.21
Q4 2014	20,939	$347	$14.16	$12.10 - $15.96
Q3 2014	20,939	$313	$15.10	$13.08 - $16.68
Q2 2014	20,939	$391	$14.72	$13.53 - $16.58
Q1 2014	20,009	$340	$16.09	$14.39 - $18.23
Q4 2013	20,494	$375	$15.05	$13.56 - $16.49
Q3 2013	20,494	$369	$15.30	$13.62 - $17.67