KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,181 Value ($000) $236 Avg Close $61.14 Range $55.79 - $66.00

Q2 2025

Shares 8,626 Value ($000) $457 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 14,197 Value ($000) $825 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 6,084 Value ($000) $400 Avg Close $76.07 Range $62.98 - $83.93

Q1 2021

Shares 9,553 Value ($000) $445 Avg Close $38.18 Range $29.28 - $43.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,181	$236	$61.14	$55.79 - $66.00
Q2 2025	8,626	$457	$52.42	$48.07 - $58.19
Q1 2025	14,197	$825	$62.51	$55.45 - $71.14
Q4 2024	6,084	$400	$76.07	$62.98 - $83.93
Q1 2021	9,553	$445	$38.18	$29.28 - $43.84