KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 155,917 Value ($000) $7,216 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 113,922 Value ($000) $5,891 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 160,579 Value ($000) $6,452 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 265,288 Value ($000) $8,449 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 296,158 Value ($000) $7,676 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 332,569 Value ($000) $9,465 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 187,121 Value ($000) $6,059 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 281,584 Value ($000) $12,595 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 192,899 Value ($000) $7,508 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 145,699 Value ($000) $5,933 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 100,200 Value ($000) $4,662 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 375,430 Value ($000) $12,584 Avg Close $33.04 Range $27.79 - $38.72
Q3 2019
Shares 203,842 Value ($000) $6,931 Avg Close $25.37 Range $22.64 - $31.14
Q1 2019
Shares 417,043 Value ($000) $10,080 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 76,747 Value ($000) $1,466 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 667,105 Value ($000) $15,950 Avg Close $22.60 Range $20.72 - $25.44