KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 22,700 Value ($000) $735 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 22,700 Value ($000) $1,015 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 22,700 Value ($000) $883 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 24,800 Value ($000) $1,010 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 24,800 Value ($000) $1,154 Avg Close $38.18 Range $29.28 - $43.84

Q4 2020

Shares 24,800 Value ($000) $831 Avg Close $33.04 Range $27.79 - $38.72

Q3 2020

Shares 24,800 Value ($000) $952 Avg Close $32.05 Range $26.18 - $37.49

Q2 2020

Shares 24,800 Value ($000) $761 Avg Close $25.15 Range $14.02 - $34.16

Q1 2020

Shares 24,800 Value ($000) $449 Avg Close $29.18 Range $8.95 - $36.94

Q4 2019

Shares 24,800 Value ($000) $850 Avg Close $31.39 Range $29.27 - $33.93

Q3 2019

Shares 25,500 Value ($000) $867 Avg Close $25.37 Range $22.64 - $31.14

Q2 2019

Shares 25,500 Value ($000) $656 Avg Close $23.27 Range $21.07 - $24.99

Q1 2019

Shares 25,500 Value ($000) $616 Avg Close $20.01 Range $16.86 - $22.96

Q4 2018

Shares 26,500 Value ($000) $506 Avg Close $18.50 Range $15.18 - $21.93

Q3 2018

Shares 21,100 Value ($000) $505 Avg Close $22.60 Range $20.72 - $25.44

Q2 2018

Shares 29,100 Value ($000) $793 Avg Close $24.21 Range $22.17 - $27.12

Q1 2018

Shares 36,200 Value ($000) $1,030 Avg Close $27.99 Range $24.64 - $34.87

Q4 2017

Shares 35,000 Value ($000) $1,118 Avg Close $25.81 Range $21.51 - $29.19

Q3 2017

Shares 35,000 Value ($000) $844 Avg Close $20.22 Range $18.57 - $22.10

Q2 2017

Shares 35,000 Value ($000) $839 Avg Close $18.98 Range $17.37 - $21.76

Q1 2017

Shares 35,000 Value ($000) $696 Avg Close $15.66 Range $13.87 - $18.00

Q4 2016

Shares 35,000 Value ($000) $553 Avg Close $13.97 Range $12.58 - $15.55

Q3 2016

Shares 35,000 Value ($000) $564 Avg Close $14.05 Range $13.05 - $14.94

Q2 2016

Shares 15,100 Value ($000) $230 Avg Close $12.44 Range $11.04 - $13.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	22,700	$735	$36.90	$30.38 - $46.93
Q4 2021	22,700	$1,015	$39.08	$35.57 - $42.84
Q3 2021	22,700	$883	$38.63	$35.54 - $41.19
Q2 2021	24,800	$1,010	$42.76	$37.00 - $48.71
Q1 2021	24,800	$1,154	$38.18	$29.28 - $43.84
Q4 2020	24,800	$831	$33.04	$27.79 - $38.72
Q3 2020	24,800	$952	$32.05	$26.18 - $37.49
Q2 2020	24,800	$761	$25.15	$14.02 - $34.16
Q1 2020	24,800	$449	$29.18	$8.95 - $36.94
Q4 2019	24,800	$850	$31.39	$29.27 - $33.93
Q3 2019	25,500	$867	$25.37	$22.64 - $31.14
Q2 2019	25,500	$656	$23.27	$21.07 - $24.99
Q1 2019	25,500	$616	$20.01	$16.86 - $22.96
Q4 2018	26,500	$506	$18.50	$15.18 - $21.93
Q3 2018	21,100	$505	$22.60	$20.72 - $25.44
Q2 2018	29,100	$793	$24.21	$22.17 - $27.12
Q1 2018	36,200	$1,030	$27.99	$24.64 - $34.87
Q4 2017	35,000	$1,118	$25.81	$21.51 - $29.19
Q3 2017	35,000	$844	$20.22	$18.57 - $22.10
Q2 2017	35,000	$839	$18.98	$17.37 - $21.76
Q1 2017	35,000	$696	$15.66	$13.87 - $18.00
Q4 2016	35,000	$553	$13.97	$12.58 - $15.55
Q3 2016	35,000	$564	$14.05	$13.05 - $14.94
Q2 2016	15,100	$230	$12.44	$11.04 - $13.57