KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 21,509 Value ($000) $612 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 22,326 Value ($000) $723 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 20,672 Value ($000) $925 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 20,672 Value ($000) $805 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 20,448 Value ($000) $833 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 21,305 Value ($000) $991 Avg Close $38.18 Range $29.28 - $43.84
Q3 2020
Shares 15,059 Value ($000) $578 Avg Close $32.05 Range $26.18 - $37.49
Q4 2018
Shares 44,070 Value ($000) $842 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 43,665 Value ($000) $1,044 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 31,765 Value ($000) $865 Avg Close $24.21 Range $22.17 - $27.12