KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,268 Value ($000) $3,851 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 68,508 Value ($000) $4,360 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 79,347 Value ($000) $4,203 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 186,496 Value ($000) $10,839 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 101,621 Value ($000) $6,679 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 109,111 Value ($000) $9,350 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 114,587 Value ($000) $8,042 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 125,168 Value ($000) $8,872 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 129,055 Value ($000) $8,061 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 176,147 Value ($000) $8,152 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 173,473 Value ($000) $8,970 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 258,445 Value ($000) $10,384 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 10,380 Value ($000) $331 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 13,227 Value ($000) $343 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 13,262 Value ($000) $377 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 14,148 Value ($000) $458 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 6,107 Value ($000) $273 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 5,906 Value ($000) $230 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 5,081 Value ($000) $207 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 5,461 Value ($000) $254 Avg Close $38.18 Range $29.28 - $43.84
Q3 2014
Shares 15,739 Value ($000) $235 Avg Close $15.10 Range $13.08 - $16.68