KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,330 Value ($000) $294 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 11,404 Value ($000) $325 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 10,009 Value ($000) $324 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 6,446 Value ($000) $288 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 5,933 Value ($000) $231 Avg Close $38.63 Range $35.54 - $41.19
Q1 2017
Shares 329 Value ($000) $6 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 329 Value ($000) $5 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 328 Value ($000) $5 Avg Close $14.05 Range $13.05 - $14.94
Q3 2015
Shares 64 Value ($000) $0 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 47 Value ($000) $0 Avg Close $13.49 Range $12.40 - $15.41