KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,295 Value ($000) $750 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 4,498 Value ($000) $286 Avg Close $59.88 Range $51.69 - $68.15
Q4 2024
Shares 4,759 Value ($000) $313 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 7,320 Value ($000) $627 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 5,130 Value ($000) $360 Avg Close $66.15 Range $58.43 - $72.65