KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,947 Value ($000) $3,438 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 67,058 Value ($000) $4,268 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 67,589 Value ($000) $3,580 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 67,288 Value ($000) $3,911 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 67,983 Value ($000) $4,468 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 71,300 Value ($000) $6,110 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 74,165 Value ($000) $5,205 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 78,934 Value ($000) $5,595 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 83,216 Value ($000) $5,198 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 88,185 Value ($000) $4,081 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 90,975 Value ($000) $4,704 Avg Close $43.23 Range $36.57 - $50.72

Q1 2023

Shares 96,907 Value ($000) $3,894 Avg Close $34.84 Range $30.50 - $39.11

Q4 2022

Shares 100,095 Value ($000) $3,188 Avg Close $28.30 Range $24.55 - $32.57

Q3 2022

Shares 100,578 Value ($000) $2,607 Avg Close $28.42 Range $23.97 - $31.89

Q2 2022

Shares 102,831 Value ($000) $2,927 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 101,701 Value ($000) $3,293 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 112,982 Value ($000) $5,054 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 113,061 Value ($000) $4,400 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 123,626 Value ($000) $5,034 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 134,437 Value ($000) $6,255 Avg Close $38.18 Range $29.28 - $43.84

Q4 2020

Shares 133,557 Value ($000) $4,477 Avg Close $33.04 Range $27.79 - $38.72

Q3 2020

Shares 133,559 Value ($000) $5,127 Avg Close $32.05 Range $26.18 - $37.49

Q2 2020

Shares 131,896 Value ($000) $4,047 Avg Close $25.15 Range $14.02 - $34.16

Q1 2020

Shares 131,896 Value ($000) $2,387 Avg Close $29.18 Range $8.95 - $36.94

Q4 2019

Shares 130,979 Value ($000) $4,489 Avg Close $31.39 Range $29.27 - $33.93

Q3 2019

Shares 133,625 Value ($000) $4,543 Avg Close $25.37 Range $22.64 - $31.14

Q2 2019

Shares 130,529 Value ($000) $3,359 Avg Close $23.27 Range $21.07 - $24.99

Q1 2019

Shares 131,583 Value ($000) $3,180 Avg Close $20.01 Range $16.86 - $22.96

Q4 2018

Shares 134,509 Value ($000) $2,569 Avg Close $18.50 Range $15.18 - $21.93

Q3 2018

Shares 131,514 Value ($000) $3,144 Avg Close $22.60 Range $20.72 - $25.44

Q2 2018

Shares 131,522 Value ($000) $3,583 Avg Close $24.21 Range $22.17 - $27.12

Q1 2018

Shares 129,512 Value ($000) $3,685 Avg Close $27.99 Range $24.64 - $34.87

Q4 2017

Shares 134,052 Value ($000) $4,283 Avg Close $25.81 Range $21.51 - $29.19

Q3 2017

Shares 134,477 Value ($000) $3,244 Avg Close $20.22 Range $18.57 - $22.10

Q2 2017

Shares 148,675 Value ($000) $3,564 Avg Close $18.98 Range $17.37 - $21.76

Q1 2017

Shares 164,380 Value ($000) $3,268 Avg Close $15.66 Range $13.87 - $18.00

Q4 2016

Shares 172,080 Value ($000) $2,721 Avg Close $13.97 Range $12.58 - $15.55

Q3 2016

Shares 176,580 Value ($000) $2,846 Avg Close $14.05 Range $13.05 - $14.94

Q2 2016

Shares 174,980 Value ($000) $2,661 Avg Close $12.44 Range $11.04 - $13.57

Q1 2016

Shares 160,162 Value ($000) $2,287 Avg Close $10.38 Range $8.03 - $12.83

Q4 2015

Shares 151,197 Value ($000) $1,864 Avg Close $11.95 Range $10.71 - $13.40

Q3 2015

Shares 148,861 Value ($000) $2,017 Avg Close $13.52 Range $11.55 - $15.17

Q2 2015

Shares 149,061 Value ($000) $2,474 Avg Close $13.49 Range $12.40 - $15.41

Q1 2015

Shares 200,808 Value ($000) $3,137 Avg Close $12.32 Range $10.37 - $15.21

Q4 2014

Shares 156,108 Value ($000) $2,584 Avg Close $14.16 Range $12.10 - $15.96

Q3 2014

Shares 154,547 Value ($000) $2,309 Avg Close $15.10 Range $13.08 - $16.68

Q2 2014

Shares 152,869 Value ($000) $2,856 Avg Close $14.72 Range $13.53 - $16.58

Q1 2014

Shares 151,869 Value ($000) $2,580 Avg Close $16.09 Range $14.39 - $18.23

Q4 2013

Shares 151,169 Value ($000) $2,763 Avg Close $15.05 Range $13.56 - $16.49

Q3 2013

Shares 150,269 Value ($000) $2,708 Avg Close $15.30 Range $13.62 - $17.67

Q2 2013

Shares 145,587 Value ($000) $2,858 Avg Close $19.18 Range $15.99 - $21.96

Q1 2013

Shares 143,596 Value ($000) $3,126 Avg Close $16.39 Range $13.74 - $19.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,947	$3,438	$61.14	$55.79 - $66.00
Q3 2025	67,058	$4,268	$59.88	$51.69 - $68.15
Q2 2025	67,589	$3,580	$52.42	$48.07 - $58.19
Q1 2025	67,288	$3,911	$62.51	$55.45 - $71.14
Q4 2024	67,983	$4,468	$76.07	$62.98 - $83.93
Q3 2024	71,300	$6,110	$78.38	$63.56 - $87.57
Q2 2024	74,165	$5,205	$66.15	$58.43 - $72.65
Q1 2024	78,934	$5,595	$61.78	$56.10 - $69.81
Q4 2023	83,216	$5,198	$49.60	$40.54 - $61.39
Q3 2023	88,185	$4,081	$48.87	$43.50 - $53.11
Q2 2023	90,975	$4,704	$43.23	$36.57 - $50.72
Q1 2023	96,907	$3,894	$34.84	$30.50 - $39.11
Q4 2022	100,095	$3,188	$28.30	$24.55 - $32.57
Q3 2022	100,578	$2,607	$28.42	$23.97 - $31.89
Q2 2022	102,831	$2,927	$30.04	$23.35 - $33.78
Q1 2022	101,701	$3,293	$36.90	$30.38 - $46.93
Q4 2021	112,982	$5,054	$39.08	$35.57 - $42.84
Q3 2021	113,061	$4,400	$38.63	$35.54 - $41.19
Q2 2021	123,626	$5,034	$42.76	$37.00 - $48.71
Q1 2021	134,437	$6,255	$38.18	$29.28 - $43.84
Q4 2020	133,557	$4,477	$33.04	$27.79 - $38.72
Q3 2020	133,559	$5,127	$32.05	$26.18 - $37.49
Q2 2020	131,896	$4,047	$25.15	$14.02 - $34.16
Q1 2020	131,896	$2,387	$29.18	$8.95 - $36.94
Q4 2019	130,979	$4,489	$31.39	$29.27 - $33.93
Q3 2019	133,625	$4,543	$25.37	$22.64 - $31.14
Q2 2019	130,529	$3,359	$23.27	$21.07 - $24.99
Q1 2019	131,583	$3,180	$20.01	$16.86 - $22.96
Q4 2018	134,509	$2,569	$18.50	$15.18 - $21.93
Q3 2018	131,514	$3,144	$22.60	$20.72 - $25.44
Q2 2018	131,522	$3,583	$24.21	$22.17 - $27.12
Q1 2018	129,512	$3,685	$27.99	$24.64 - $34.87
Q4 2017	134,052	$4,283	$25.81	$21.51 - $29.19
Q3 2017	134,477	$3,244	$20.22	$18.57 - $22.10
Q2 2017	148,675	$3,564	$18.98	$17.37 - $21.76
Q1 2017	164,380	$3,268	$15.66	$13.87 - $18.00
Q4 2016	172,080	$2,721	$13.97	$12.58 - $15.55
Q3 2016	176,580	$2,846	$14.05	$13.05 - $14.94
Q2 2016	174,980	$2,661	$12.44	$11.04 - $13.57
Q1 2016	160,162	$2,287	$10.38	$8.03 - $12.83
Q4 2015	151,197	$1,864	$11.95	$10.71 - $13.40
Q3 2015	148,861	$2,017	$13.52	$11.55 - $15.17
Q2 2015	149,061	$2,474	$13.49	$12.40 - $15.41
Q1 2015	200,808	$3,137	$12.32	$10.37 - $15.21
Q4 2014	156,108	$2,584	$14.16	$12.10 - $15.96
Q3 2014	154,547	$2,309	$15.10	$13.08 - $16.68
Q2 2014	152,869	$2,856	$14.72	$13.53 - $16.58
Q1 2014	151,869	$2,580	$16.09	$14.39 - $18.23
Q4 2013	151,169	$2,763	$15.05	$13.56 - $16.49
Q3 2013	150,269	$2,708	$15.30	$13.62 - $17.67
Q2 2013	145,587	$2,858	$19.18	$15.99 - $21.96
Q1 2013	143,596	$3,126	$16.39	$13.74 - $19.58