KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

CYPRESS FUNDS LLC's Holding History (CIK: 0001081198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 317,500 Value ($000) $3,915 Avg Close $11.95 Range $10.71 - $13.40

Q3 2015

Shares 270,000 Value ($000) $3,659 Avg Close $13.52 Range $11.55 - $15.17

Q2 2015

Shares 200,000 Value ($000) $3,320 Avg Close $13.49 Range $12.40 - $15.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	317,500	$3,915	$11.95	$10.71 - $13.40
Q3 2015	270,000	$3,659	$13.52	$11.55 - $15.17
Q2 2015	200,000	$3,320	$13.49	$12.40 - $15.41