KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,360 Value ($000) $6,564 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 117,660 Value ($000) $7,488 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 112,484 Value ($000) $5,958 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 37,500 Value ($000) $2,180 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 37,500 Value ($000) $2,465 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 37,500 Value ($000) $3,213 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 71,000 Value ($000) $4,983 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 76,000 Value ($000) $5,387 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 80,000 Value ($000) $4,997 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 95,000 Value ($000) $4,397 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 100,000 Value ($000) $5,171 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 108,100 Value ($000) $4,343 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 112,000 Value ($000) $3,567 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 120,000 Value ($000) $3,110 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 120,500 Value ($000) $3,429 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 120,500 Value ($000) $3,902 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 126,000 Value ($000) $5,636 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 128,000 Value ($000) $4,982 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 128,000 Value ($000) $5,212 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 128,000 Value ($000) $5,956 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 128,000 Value ($000) $4,291 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 128,500 Value ($000) $4,933 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 135,000 Value ($000) $4,142 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 146,000 Value ($000) $2,643 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 150,000 Value ($000) $5,141 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 158,000 Value ($000) $5,372 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 158,000 Value ($000) $4,065 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 200,000 Value ($000) $4,834 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 200,000 Value ($000) $3,820 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 200,000 Value ($000) $4,782 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 200,000 Value ($000) $5,448 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 200,000 Value ($000) $5,690 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 200,000 Value ($000) $6,390 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 200,000 Value ($000) $4,824 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 200,000 Value ($000) $4,794 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 200,000 Value ($000) $3,976 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 200,000 Value ($000) $3,162 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 200,000 Value ($000) $3,224 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 200,000 Value ($000) $3,042 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 200,000 Value ($000) $2,856 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 200,000 Value ($000) $2,466 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 200,000 Value ($000) $2,710 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 200,000 Value ($000) $3,320 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 200,000 Value ($000) $3,124 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 200,000 Value ($000) $3,310 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 200,000 Value ($000) $2,988 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 200,000 Value ($000) $3,736 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 200,000 Value ($000) $3,398 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 200,000 Value ($000) $3,656 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 200,000 Value ($000) $3,604 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 200,000 Value ($000) $3,926 Avg Close $19.18 Range $15.99 - $21.96