KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 359,118 Value ($000) $9,308 Avg Close $28.42 Range $23.97 - $31.89

Q2 2022

Shares 951,225 Value ($000) $27,072 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 2,077,861 Value ($000) $67,281 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 921,628 Value ($000) $41,224 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 1,091,464 Value ($000) $42,480 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 1,089,840 Value ($000) $44,378 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 1,089,791 Value ($000) $50,708 Avg Close $38.18 Range $29.28 - $43.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	359,118	$9,308	$28.42	$23.97 - $31.89
Q2 2022	951,225	$27,072	$30.04	$23.35 - $33.78
Q1 2022	2,077,861	$67,281	$36.90	$30.38 - $46.93
Q4 2021	921,628	$41,224	$39.08	$35.57 - $42.84
Q3 2021	1,091,464	$42,480	$38.63	$35.54 - $41.19
Q2 2021	1,089,840	$44,378	$42.76	$37.00 - $48.71
Q1 2021	1,089,791	$50,708	$38.18	$29.28 - $43.84