KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,043 Value ($000) $257 Avg Close $59.88 Range $51.69 - $68.15

Q1 2025

Shares 2,308 Value ($000) $134 Avg Close $62.51 Range $55.45 - $71.14

Q3 2024

Shares 2,429 Value ($000) $208 Avg Close $78.38 Range $63.56 - $87.57

Q2 2022

Shares 44,382 Value ($000) $1,263 Avg Close $30.04 Range $23.35 - $33.78

Q4 2021

Shares 54,757 Value ($000) $2,449 Avg Close $39.08 Range $35.57 - $42.84

Q2 2021

Shares 63,896 Value ($000) $2,602 Avg Close $42.76 Range $37.00 - $48.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,043	$257	$59.88	$51.69 - $68.15
Q1 2025	2,308	$134	$62.51	$55.45 - $71.14
Q3 2024	2,429	$208	$78.38	$63.56 - $87.57
Q2 2022	44,382	$1,263	$30.04	$23.35 - $33.78
Q4 2021	54,757	$2,449	$39.08	$35.57 - $42.84
Q2 2021	63,896	$2,602	$42.76	$37.00 - $48.71