KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,217 Value ($000) $5,822 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 103,217 Value ($000) $6,569 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 103,217 Value ($000) $5,467 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 103,217 Value ($000) $5,999 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 103,217 Value ($000) $6,783 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 103,217 Value ($000) $8,845 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 103,217 Value ($000) $7,244 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 103,217 Value ($000) $7,316 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 103,217 Value ($000) $6,447 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 103,217 Value ($000) $4,777 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 138,662 Value ($000) $7,170 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 241,149 Value ($000) $9,689 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 114,449 Value ($000) $3,645 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 53,421 Value ($000) $1,385 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 64,397 Value ($000) $1,833 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 171,642 Value ($000) $5,558 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 448,386 Value ($000) $20,056 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 658,888 Value ($000) $25,644 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 524,473 Value ($000) $21,357 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 365,061 Value ($000) $16,986 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 497,553 Value ($000) $16,678 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 412,663 Value ($000) $15,842 Avg Close $32.05 Range $26.18 - $37.49