KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 486,571 Value ($000) $27,448 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 498,248 Value ($000) $31,709 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 499,844 Value ($000) $26,477 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 492,440 Value ($000) $28,621 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 490,303 Value ($000) $32,223 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 469,437 Value ($000) $40,226 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 441,124 Value ($000) $30,958 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 460,815 Value ($000) $32,663 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 516,528 Value ($000) $32,262 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 527,407 Value ($000) $24,408 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 530,391 Value ($000) $27,427 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 541,720 Value ($000) $21,766 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 560,978 Value ($000) $17,867 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 575,790 Value ($000) $14,924 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 570,461 Value ($000) $16,235 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 569,775 Value ($000) $18,449 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 548,719 Value ($000) $24,544 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 566,096 Value ($000) $22,032 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 604,808 Value ($000) $24,628 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 499,666 Value ($000) $23,249 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 481,233 Value ($000) $16,131 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 229,345 Value ($000) $8,805 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 147,250 Value ($000) $4,518 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 77,700 Value ($000) $1,406 Avg Close $29.18 Range $8.95 - $36.94
Q4 2016
Shares 2,880,497 Value ($000) $45,541 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 3,063,327 Value ($000) $49,381 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 3,292,229 Value ($000) $50,074 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 391,575 Value ($000) $5,591 Avg Close $10.38 Range $8.03 - $12.83