KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,271 Value ($000) $2,159 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 37,814 Value ($000) $2,406 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 42,511 Value ($000) $2,252 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 48,520 Value ($000) $2,820 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 60,100 Value ($000) $3,950 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 51,687 Value ($000) $4,429 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 22,219 Value ($000) $1,559 Avg Close $66.15 Range $58.43 - $72.65