KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,046 Value ($000) $463 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 23,252 Value ($000) $1,992 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 21,688 Value ($000) $1,522 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 18,281 Value ($000) $1,296 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 15,762 Value ($000) $985 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 17,576 Value ($000) $813 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 15,766 Value ($000) $815 Avg Close $43.23 Range $36.57 - $50.72
Q2 2022
Shares 18,808 Value ($000) $535 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 21,840 Value ($000) $707 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 6,091 Value ($000) $272 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 22,527 Value ($000) $876 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 18,790 Value ($000) $765 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 17,749 Value ($000) $826 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 13,430 Value ($000) $450 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 15,462 Value ($000) $594 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 16,033 Value ($000) $492 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 20,501 Value ($000) $371 Avg Close $29.18 Range $8.95 - $36.94
Q2 2018
Shares 56,337 Value ($000) $1,535 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 53,506 Value ($000) $1,522 Avg Close $27.99 Range $24.64 - $34.87
Q2 2017
Shares 8,736 Value ($000) $209 Avg Close $18.98 Range $17.37 - $21.76