KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,791 Value ($000) $444 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 7,955 Value ($000) $510 Avg Close $59.88 Range $51.69 - $68.15
Q3 2024
Shares 5,244 Value ($000) $451 Avg Close $78.38 Range $63.56 - $87.57
Q4 2023
Shares 65,195 Value ($000) $4,072 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 72,835 Value ($000) $3,371 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 7,710 Value ($000) $399 Avg Close $43.23 Range $36.57 - $50.72
Q1 2022
Shares 15,622 Value ($000) $530 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 110,380 Value ($000) $4,937 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 168,256 Value ($000) $6,549 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 204,687 Value ($000) $8,335 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 215,450 Value ($000) $10,025 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 267,321 Value ($000) $8,960 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 267,784 Value ($000) $10,661 Avg Close $32.05 Range $26.18 - $37.49