KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

COBALT CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001086762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 300,000 Value ($000) $8,538 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 279,200 Value ($000) $9,040 Avg Close $36.90 Range $30.38 - $46.93

Q2 2021

Shares 22,747 Value ($000) $926 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 250,000 Value ($000) $11,633 Avg Close $38.18 Range $29.28 - $43.84

Q1 2014

Shares 100,000 Value ($000) $1,699 Avg Close $16.09 Range $14.39 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	300,000	$8,538	$30.04	$23.35 - $33.78
Q1 2022	279,200	$9,040	$36.90	$30.38 - $46.93
Q2 2021	22,747	$926	$42.76	$37.00 - $48.71
Q1 2021	250,000	$11,633	$38.18	$29.28 - $43.84
Q1 2014	100,000	$1,699	$16.09	$14.39 - $18.23