KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 27,298 Value ($000) $499 Avg Close $15.05 Range $13.56 - $16.49

Q3 2013

Shares 40,111 Value ($000) $723 Avg Close $15.30 Range $13.62 - $17.67

Q2 2013

Shares 34,022 Value ($000) $668 Avg Close $19.18 Range $15.99 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	27,298	$499	$15.05	$13.56 - $16.49
Q3 2013	40,111	$723	$15.30	$13.62 - $17.67
Q2 2013	34,022	$668	$19.18	$15.99 - $21.96