KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 273 Value ($000) $7 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 273 Value ($000) $5 Avg Close $18.50 Range $15.18 - $21.93