KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 56,000 Value ($000) $1,784 Avg Close $28.30 Range $24.55 - $32.57

Q3 2022

Shares 156,000 Value ($000) $4,044 Avg Close $28.42 Range $23.97 - $31.89

Q2 2022

Shares 215,000 Value ($000) $6,119 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 225,000 Value ($000) $7,286 Avg Close $36.90 Range $30.38 - $46.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	56,000	$1,784	$28.30	$24.55 - $32.57
Q3 2022	156,000	$4,044	$28.42	$23.97 - $31.89
Q2 2022	215,000	$6,119	$30.04	$23.35 - $33.78
Q1 2022	225,000	$7,286	$36.90	$30.38 - $46.93