KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 284,924 Value ($000) $6,872 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 336,780 Value ($000) $8,073 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 189,557 Value ($000) $3,768 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 192,429 Value ($000) $3,042 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 198,017 Value ($000) $3,192 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 198,017 Value ($000) $3,012 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 195,429 Value ($000) $2,791 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 200,845 Value ($000) $2,476 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 200,661 Value ($000) $2,719 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 200,661 Value ($000) $3,331 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 212,670 Value ($000) $3,322 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 214,523 Value ($000) $3,550 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 216,954 Value ($000) $3,241 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 213,423 Value ($000) $3,987 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 202,841 Value ($000) $3,446 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 205,280 Value ($000) $3,753 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 213,431 Value ($000) $3,846 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 212,226 Value ($000) $4,166 Avg Close $19.18 Range $15.99 - $21.96